Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 11:20:2800,002312 002,002212 100,002012 600,00512 806,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:20:2700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:20:2700,0000,001812 002,001712 100,001512 600,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 11:20:2700,0000,001812 002,001712 100,001512 600,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 11:15:1900,002312 002,002212 100,002012 600,00512 804,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 11:15:1500,002312 002,002212 100,002012 600,00512 804,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:15:1500,002312 002,002212 100,002012 600,00512 804,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:15:1500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:15:1500,0000,001812 002,001712 100,001512 600,0013 164,00514 900,001515 950,00160,0000,000
02.03.2026 11:15:1500,0000,001812 002,001712 100,001512 600,0013 164,00514 900,001515 950,00160,0000,000
02.03.2026 11:10:4900,002312 002,002212 100,002012 600,00512 844,0013 164,00514 900,001515 950,00160,0000,000
02.03.2026 11:10:4500,002312 002,002212 100,002012 600,00512 844,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:10:4500,002312 002,002212 100,002012 600,00512 844,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:10:4300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:10:4300,0000,001812 002,001712 100,001512 600,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 11:07:4800,002312 002,002212 100,002012 600,00512 842,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 11:07:4500,002312 002,002212 100,002012 600,00512 842,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:07:4300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:07:4200,0000,001812 002,001712 100,001512 600,0013 170,00514 900,001515 950,00160,0000,000
02.03.2026 11:04:0100,002312 002,002212 100,002012 600,00512 850,0013 170,00514 900,001515 950,00160,0000,000
02.03.2026 11:04:0100,002312 002,002212 100,002012 600,00512 850,0013 170,00514 900,001515 950,00160,0000,000
02.03.2026 11:03:5800,002312 002,002212 100,002012 600,00512 850,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:03:5800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:03:5800,0000,001812 002,001712 100,001512 600,0013 172,00514 900,001515 950,00160,0000,000
02.03.2026 11:03:4600,002312 002,002212 100,002012 600,00512 852,0013 172,00514 900,001515 950,00160,0000,000
02.03.2026 11:03:1600,002312 002,002212 100,002012 600,00512 852,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:03:1600,002312 002,002212 100,002012 600,00512 852,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:03:1400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:03:1400,0000,001812 002,001712 100,001512 600,0013 142,00514 900,001515 950,00160,0000,000
02.03.2026 11:02:5700,002312 002,002212 100,002012 600,00512 822,0013 142,00514 900,001515 950,00160,0000,000
02.03.2026 11:02:5700,002312 002,002212 100,002012 600,00512 822,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:02:5700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:02:5600,0000,001812 002,001712 100,001512 600,0013 120,00514 900,001515 950,00160,0000,000
02.03.2026 11:01:0300,002312 002,002212 100,002012 600,00512 800,0013 120,00514 900,001515 950,00160,0000,000
02.03.2026 11:00:5900,002312 002,002212 100,002012 600,00512 800,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:00:5800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:00:5800,0000,001812 002,001712 100,001512 600,0013 118,00514 900,001515 950,00160,0000,000
02.03.2026 11:00:5800,0000,001812 002,001712 100,001512 600,0013 118,00514 900,001515 950,00160,0000,000
02.03.2026 10:55:4500,002312 002,002212 100,002012 600,00512 798,0013 118,00514 900,001515 950,00160,0000,000
02.03.2026 10:55:4200,002312 002,002212 100,002012 600,00512 798,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:55:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:55:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:55:4100,0000,001812 002,001712 100,001512 600,0013 106,00514 900,001515 950,00160,0000,000
02.03.2026 10:50:3000,002312 002,002212 100,002012 600,00512 786,0013 106,00514 900,001515 950,00160,0000,000
02.03.2026 10:50:2700,002312 002,002212 100,002012 600,00512 786,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:50:2700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:50:2600,0000,001812 002,001712 100,001512 600,0013 108,00514 900,001515 950,00160,0000,000
02.03.2026 10:48:1700,002312 002,002212 100,002012 600,00512 788,0013 108,00514 900,001515 950,00160,0000,000
02.03.2026 10:48:1700,002312 002,002212 100,002012 600,00512 788,0013 108,00514 900,001515 950,00160,0000,000
02.03.2026 10:48:1400,002312 002,002212 100,002012 600,00512 788,0014 900,001015 950,00110,0000,0000,000